| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:38:00 PM | 12.420 | 0 |
| 2024-05-30 | 9:05:38 PM | 12.370 | 0 |
| 2024-05-30 | 8:05:21 PM | 12.460 | 0 |
| 2024-05-30 | 6:53:51 PM | 12.450 | 0 |
| 2024-05-30 | 5:51:19 PM | 12.450 | 0 |
| 2024-05-30 | 4:48:41 PM | 12.470 | 0 |
| 2024-05-30 | 3:47:41 PM | 12.510 | 0 |
| 2024-05-30 | 2:39:42 PM | 12.500 | 0 |
| 2024-05-30 | 2:39:20 PM | 12.500 | 0 |
| 2024-05-30 | 1:24:25 PM | 12.540 | 0 |