| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:30:10 PM | 7.220 | 0 |
| 2024-06-10 | 1:21:30 PM | 7.220 | 0 |
| 2024-06-10 | 12:15:39 PM | 7.190 | 0 |
| 2024-06-10 | 11:49:22 AM | 7.180 | 0 |
| 2024-06-10 | 11:15:38 AM | 7.220 | 0 |
| 2024-06-10 | 9:58:53 AM | 7.260 | 0 |
| 2024-06-10 | 9:30:38 AM | 7.220 | 0 |
| 2024-06-10 | 8:53:25 AM | 7.200 | 0 |
| 2024-06-10 | 8:27:51 AM | 7.210 | 0 |
| 2024-06-07 | 9:43:53 PM | 7.240 | 0 |
| 2024-06-07 | 8:25:55 PM | 7.240 | 0 |
| 2024-06-07 | 7:12:14 PM | 7.240 | 0 |
| 2024-06-07 | 6:07:08 PM | 7.240 | 0 |