| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:49:22 PM | 7.250 | 0 |
| 2024-06-06 | 2:43:50 PM | 7.260 | 0 |
| 2024-06-06 | 1:40:42 PM | 7.270 | 0 |
| 2024-06-06 | 1:03:20 PM | 7.330 | 0 |
| 2024-06-06 | 12:26:52 PM | 7.310 | 0 |
| 2024-06-06 | 11:12:18 AM | 7.340 | 0 |
| 2024-06-06 | 11:06:19 AM | 7.320 | 0 |
| 2024-06-06 | 10:00:01 AM | 7.370 | 0 |
| 2024-06-06 | 9:17:22 AM | 7.230 | 0 |
| 2024-06-06 | 8:45:43 AM | 6.900 | 0 |