| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:46:08 PM | 4.870 | 0 |
| 2024-06-03 | 3:41:10 PM | 4.880 | 0 |
| 2024-06-03 | 2:39:46 PM | 4.880 | 0 |
| 2024-06-03 | 1:26:09 PM | 4.850 | 0 |
| 2024-06-03 | 12:09:50 PM | 4.810 | 0 |
| 2024-06-03 | 11:07:19 AM | 4.820 | 0 |
| 2024-06-03 | 9:52:22 AM | 4.780 | 0 |
| 2024-06-03 | 9:18:57 AM | 4.750 | 0 |
| 2024-06-03 | 8:56:15 AM | 4.680 | 0 |
| 2024-05-31 | 9:38:06 PM | 4.830 | 0 |
| 2024-05-31 | 9:10:49 PM | 4.830 | 0 |
| 2024-05-31 | 8:09:13 PM | 4.830 | 0 |
| 2024-05-31 | 6:53:37 PM | 4.770 | 0 |