| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:13:33 PM | 4.810 | 0 |
| 2024-05-31 | 3:26:32 PM | 4.800 | 0 |
| 2024-05-31 | 2:23:49 PM | 4.800 | 0 |
| 2024-05-31 | 1:17:03 PM | 4.820 | 0 |
| 2024-05-31 | 12:05:32 PM | 4.850 | 0 |
| 2024-05-31 | 11:17:42 AM | 4.850 | 0 |
| 2024-05-31 | 10:56:43 AM | 4.860 | 0 |
| 2024-05-31 | 9:53:48 AM | 4.920 | 0 |
| 2024-05-31 | 9:27:38 AM | 4.920 | 0 |
| 2024-05-31 | 8:56:27 AM | 4.970 | 0 |
| 2024-05-31 | 8:38:13 AM | 4.960 | 0 |