| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:01:34 PM | 4.960 | 0 |
| 2024-05-28 | 6:01:13 PM | 4.960 | 0 |
| 2024-05-28 | 4:45:56 PM | 5.030 | 0 |
| 2024-05-28 | 3:43:26 PM | 5.030 | 0 |
| 2024-05-28 | 2:39:00 PM | 5.010 | 0 |
| 2024-05-28 | 1:23:41 PM | 4.980 | 0 |
| 2024-05-28 | 12:18:15 PM | 4.950 | 0 |
| 2024-05-28 | 11:50:30 AM | 4.940 | 0 |
| 2024-05-28 | 11:03:27 AM | 4.930 | 0 |
| 2024-05-28 | 10:25:10 AM | 4.930 | 0 |
| 2024-05-28 | 9:59:22 AM | 4.910 | 0 |
| 2024-05-28 | 8:38:13 AM | 4.830 | 0 |
| 2024-05-27 | 9:36:12 PM | 4.840 | 0 |