| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:45:07 | 10,200 | 0 |
| 31.05.2024 | 21:11:34 | 10,190 | 0 |
| 31.05.2024 | 20:10:58 | 10,240 | 0 |
| 31.05.2024 | 18:59:06 | 10,280 | 0 |
| 31.05.2024 | 17:53:24 | 10,200 | 0 |
| 31.05.2024 | 16:45:13 | 10,220 | 0 |
| 31.05.2024 | 16:24:23 | 10,270 | 0 |
| 31.05.2024 | 16:15:08 | 10,240 | 0 |
| 31.05.2024 | 15:40:01 | 10,250 | 0 |
| 31.05.2024 | 14:33:47 | 10,190 | 0 |
| 31.05.2024 | 13:22:25 | 10,270 | 0 |
| 31.05.2024 | 12:17:24 | 10,360 | 0 |
| 31.05.2024 | 11:09:50 | 10,320 | 0 |