| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:50:37 AM | 10.370 | 0 |
| 2024-05-17 | 8:11:17 AM | 10.380 | 0 |
| 2024-05-16 | 9:45:22 PM | 10.470 | 0 |
| 2024-05-16 | 9:04:55 PM | 10.470 | 0 |
| 2024-05-16 | 8:00:45 PM | 10.470 | 0 |
| 2024-05-16 | 6:59:42 PM | 10.450 | 0 |
| 2024-05-16 | 5:52:12 PM | 10.450 | 0 |
| 2024-05-16 | 4:41:57 PM | 10.470 | 0 |
| 2024-05-16 | 3:30:01 PM | 10.380 | 0 |
| 2024-05-16 | 2:25:38 PM | 10.350 | 0 |
| 2024-05-16 | 1:16:35 PM | 10.350 | 0 |
| 2024-05-16 | 12:00:57 PM | 10.320 | 0 |
| 2024-05-16 | 11:38:06 AM | 10.340 | 0 |