| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:23:46 AM | 24.250 | 0 |
| 2024-06-04 | 7:33:28 PM | 24.170 | 0 |
| 2024-06-04 | 7:14:45 PM | 24.170 | 0 |
| 2024-06-04 | 6:27:37 PM | 24.170 | 0 |
| 2024-06-04 | 5:29:25 PM | 24.220 | 0 |
| 2024-06-04 | 4:31:37 PM | 24.250 | 0 |
| 2024-06-04 | 4:14:12 PM | 24.300 | 0 |
| 2024-06-04 | 3:56:52 PM | 24.210 | 0 |
| 2024-06-04 | 3:09:09 PM | 24.050 | 0 |
| 2024-06-04 | 2:09:30 PM | 23.970 | 0 |
| 2024-06-04 | 1:12:57 PM | 23.960 | 0 |
| 2024-06-04 | 12:27:32 PM | 23.970 | 0 |
| 2024-06-04 | 11:42:29 AM | 23.950 | 0 |