| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:17:11 | 23,630 | 0 |
| 31.05.2024 | 18:24:44 | 23,610 | 0 |
| 31.05.2024 | 16:41:10 | 23,630 | 0 |
| 31.05.2024 | 16:28:35 | 23,660 | 0 |
| 31.05.2024 | 15:54:06 | 23,780 | 0 |
| 31.05.2024 | 15:13:49 | 23,660 | 0 |
| 31.05.2024 | 14:24:22 | 23,600 | 0 |
| 31.05.2024 | 13:27:00 | 23,550 | 0 |