| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:00:23 AM | 100.030 | 0 |
| 2024-05-16 | 9:05:22 AM | 100.000 | 0 |
| 2024-05-15 | 7:56:14 PM | 99.120 | 0 |
| 2024-05-15 | 7:00:06 PM | 99.120 | 0 |
| 2024-05-15 | 6:00:08 PM | 99.120 | 0 |
| 2024-05-15 | 5:00:17 PM | 100.120 | 0 |
| 2024-05-15 | 4:00:23 PM | 100.120 | 0 |
| 2024-05-15 | 3:00:14 PM | 100.110 | 0 |
| 2024-05-15 | 2:00:09 PM | 100.110 | 0 |
| 2024-05-15 | 12:00:11 PM | 100.110 | 0 |
| 2024-05-15 | 11:00:13 AM | 100.110 | 0 |
| 2024-05-15 | 10:00:08 AM | 100.110 | 0 |
| 2024-05-15 | 9:05:13 AM | 100.100 | 0 |