| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:00:08 PM | 99.120 | 0 |
| 2024-05-14 | 6:00:09 PM | 99.120 | 0 |
| 2024-05-14 | 5:00:28 PM | 100.110 | 0 |
| 2024-05-14 | 4:00:16 PM | 100.110 | 0 |
| 2024-05-14 | 3:00:14 PM | 100.110 | 0 |
| 2024-05-14 | 2:00:09 PM | 100.100 | 0 |
| 2024-05-14 | 12:00:08 PM | 100.100 | 0 |
| 2024-05-14 | 11:00:12 AM | 100.100 | 0 |
| 2024-05-14 | 10:00:21 AM | 100.180 | 0 |
| 2024-05-14 | 9:05:27 AM | 99.200 | 0 |
| 2024-05-13 | 7:56:09 PM | 99.210 | 0 |
| 2024-05-13 | 7:00:19 PM | 99.210 | 0 |
| 2024-05-13 | 6:00:08 PM | 99.210 | 0 |