| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:00:07 PM | 100.740 | 0 |
| 2024-05-24 | 5:00:12 PM | 100.790 | 0 |
| 2024-05-24 | 4:00:18 PM | 100.800 | 0 |
| 2024-05-24 | 3:00:11 PM | 100.820 | 0 |
| 2024-05-24 | 2:00:25 PM | 100.830 | 0 |
| 2024-05-24 | 12:00:14 PM | 100.820 | 0 |
| 2024-05-24 | 11:00:12 AM | 100.810 | 0 |
| 2024-05-24 | 10:00:14 AM | 100.810 | 0 |
| 2024-05-24 | 9:05:22 AM | 100.790 | 0 |
| 2024-05-23 | 7:56:08 PM | 100.760 | 0 |
| 2024-05-23 | 7:00:10 PM | 100.770 | 0 |
| 2024-05-23 | 6:00:11 PM | 100.770 | 0 |
| 2024-05-23 | 5:00:27 PM | 100.820 | 0 |