| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:00:12 PM | 100.910 | 0 |
| 2024-05-21 | 3:00:28 PM | 100.900 | 0 |
| 2024-05-21 | 2:00:08 PM | 100.910 | 0 |
| 2024-05-21 | 12:00:11 PM | 100.910 | 0 |
| 2024-05-21 | 11:00:22 AM | 100.910 | 0 |
| 2024-05-21 | 10:00:14 AM | 100.910 | 0 |
| 2024-05-21 | 9:05:13 AM | 100.910 | 0 |
| 2024-05-20 | 7:56:07 PM | 100.880 | 0 |
| 2024-05-20 | 7:00:13 PM | 100.880 | 0 |
| 2024-05-20 | 6:00:23 PM | 100.880 | 0 |
| 2024-05-20 | 5:00:24 PM | 100.930 | 0 |
| 2024-05-20 | 4:00:16 PM | 100.930 | 0 |
| 2024-05-20 | 3:00:13 PM | 100.930 | 0 |