| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:31:24 PM | 7.820 | 0 |
| 2024-05-27 | 3:21:53 PM | 7.820 | 0 |
| 2024-05-27 | 2:21:21 PM | 7.840 | 0 |
| 2024-05-27 | 1:14:34 PM | 7.860 | 0 |
| 2024-05-27 | 12:11:32 PM | 7.870 | 0 |
| 2024-05-27 | 10:56:36 AM | 7.870 | 0 |
| 2024-05-27 | 9:55:55 AM | 7.890 | 0 |
| 2024-05-27 | 9:38:30 AM | 7.890 | 0 |
| 2024-05-27 | 8:45:43 AM | 7.870 | 0 |
| 2024-05-24 | 9:46:10 PM | 7.940 | 0 |
| 2024-05-24 | 8:53:57 PM | 7.940 | 0 |
| 2024-05-24 | 7:46:35 PM | 7.940 | 0 |
| 2024-05-24 | 6:32:29 PM | 7.940 | 0 |