| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:47:23 PM | 19.960 | 0 |
| 2024-06-06 | 8:29:37 PM | 19.940 | 0 |
| 2024-06-06 | 7:14:51 PM | 19.930 | 0 |
| 2024-06-06 | 6:07:47 PM | 19.990 | 0 |
| 2024-06-06 | 4:59:16 PM | 19.910 | 0 |
| 2024-06-06 | 3:59:45 PM | 19.890 | 0 |
| 2024-06-06 | 3:45:26 PM | 19.880 | 0 |
| 2024-06-06 | 2:44:35 PM | 19.950 | 0 |
| 2024-06-06 | 1:37:03 PM | 19.940 | 0 |
| 2024-06-06 | 12:58:50 PM | 19.800 | 0 |
| 2024-06-06 | 12:22:33 PM | 19.860 | 0 |
| 2024-06-06 | 11:20:14 AM | 19.880 | 0 |
| 2024-06-06 | 11:09:38 AM | 19.920 | 0 |