| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 21:41:36 | 21,900 | 0 |
| 2024. 05. 31. | 21:19:21 | 21,900 | 0 |
| 2024. 05. 31. | 20:10:41 | 21,900 | 0 |
| 2024. 05. 31. | 18:59:52 | 21,900 | 0 |
| 2024. 05. 31. | 17:54:40 | 22,260 | 0 |
| 2024. 05. 31. | 16:45:34 | 22,210 | 0 |
| 2024. 05. 31. | 16:23:24 | 22,220 | 0 |
| 2024. 05. 31. | 16:14:39 | 22,220 | 0 |
| 2024. 05. 31. | 15:34:15 | 22,050 | 0 |
| 2024. 05. 31. | 14:29:37 | 21,830 | 0 |
| 2024. 05. 31. | 13:22:22 | 21,790 | 0 |
| 2024. 05. 31. | 12:13:32 | 21,660 | 0 |
| 2024. 05. 31. | 11:14:23 | 21,460 | 0 |