| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:13:47 PM | 17.990 | 0 |
| 2024-05-16 | 8:12:03 PM | 17.970 | 0 |
| 2024-05-16 | 7:01:01 PM | 18.280 | 0 |
| 2024-05-16 | 5:45:48 PM | 18.280 | 0 |
| 2024-05-16 | 4:34:47 PM | 18.170 | 0 |
| 2024-05-16 | 3:31:56 PM | 17.730 | 0 |
| 2024-05-16 | 2:21:23 PM | 17.360 | 0 |
| 2024-05-16 | 1:18:30 PM | 17.200 | 0 |
| 2024-05-16 | 12:09:18 PM | 17.600 | 0 |
| 2024-05-16 | 11:28:36 AM | 18.410 | 0 |
| 2024-05-16 | 11:05:12 AM | 18.620 | 0 |
| 2024-05-16 | 9:51:26 AM | 18.740 | 0 |
| 2024-05-16 | 8:59:08 AM | 17.370 | 0 |