| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:24:41 AM | 6.950 | 0 |
| 2024-05-31 | 8:46:31 AM | 6.940 | 0 |
| 2024-05-30 | 7:32:18 PM | 6.960 | 0 |
| 2024-05-30 | 7:10:53 PM | 6.970 | 0 |
| 2024-05-30 | 6:13:02 PM | 6.960 | 0 |
| 2024-05-30 | 5:21:04 PM | 6.940 | 0 |
| 2024-05-30 | 4:31:14 PM | 6.880 | 0 |
| 2024-05-30 | 3:50:12 PM | 6.860 | 0 |
| 2024-05-30 | 2:49:54 PM | 6.910 | 0 |
| 2024-05-30 | 2:45:58 PM | 6.910 | 0 |
| 2024-05-30 | 1:57:57 PM | 6.910 | 0 |
| 2024-05-30 | 12:57:21 PM | 6.890 | 0 |
| 2024-05-30 | 12:05:26 PM | 6.890 | 0 |