| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:38 PM | 6.17 | 0 |
| 2024-06-03 | 8:48:28 PM | 6.20 | 0 |
| 2024-06-03 | 7:49:06 PM | 6.17 | 0 |
| 2024-06-03 | 6:48:17 PM | 6.11 | 0 |
| 2024-06-03 | 5:57:51 PM | 6.07 | 0 |
| 2024-06-03 | 4:55:01 PM | 6.17 | 0 |
| 2024-06-03 | 3:54:16 PM | 6.20 | 0 |
| 2024-06-03 | 2:49:12 PM | 6.18 | 0 |
| 2024-06-03 | 11:56:31 AM | 6.16 | 0 |
| 2024-06-03 | 10:15:36 AM | 6.15 | 0 |
| 2024-05-31 | 9:47:05 PM | 6.11 | 0 |
| 2024-05-31 | 8:46:19 PM | 6.07 | 0 |
| 2024-05-31 | 7:46:52 PM | 6.06 | 0 |