| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:36:23 PM | 6.52 | 0 |
| 2024-05-29 | 1:56:45 PM | 6.53 | 0 |
| 2024-05-29 | 11:52:46 AM | 6.59 | 0 |
| 2024-05-29 | 9:36:43 AM | 6.54 | 0 |
| 2024-05-28 | 9:38:26 PM | 6.70 | 0 |
| 2024-05-28 | 8:38:26 PM | 6.67 | 0 |
| 2024-05-28 | 7:39:01 PM | 6.70 | 0 |
| 2024-05-28 | 6:39:00 PM | 6.77 | 0 |
| 2024-05-28 | 5:42:21 PM | 6.78 | 0 |
| 2024-05-28 | 4:42:00 PM | 6.73 | 0 |
| 2024-05-28 | 2:56:53 PM | 6.92 | 0 |
| 2024-05-28 | 1:49:35 PM | 6.93 | 0 |
| 2024-05-28 | 11:48:30 AM | 6.97 | 0 |