| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:39:56 PM | 9.39 | 0 |
| 2024-06-06 | 7:41:26 PM | 9.41 | 0 |
| 2024-06-06 | 6:41:30 PM | 9.40 | 0 |
| 2024-06-06 | 5:43:07 PM | 9.50 | 0 |
| 2024-06-06 | 3:51:02 PM | 9.46 | 0 |
| 2024-06-06 | 1:57:35 PM | 9.30 | 0 |
| 2024-06-06 | 11:53:51 AM | 9.25 | 0 |
| 2024-06-06 | 9:42:19 AM | 9.21 | 0 |
| 2024-06-05 | 9:48:44 PM | 9.45 | 0 |
| 2024-06-05 | 8:48:40 PM | 9.46 | 0 |
| 2024-06-05 | 7:49:13 PM | 9.41 | 0 |
| 2024-06-05 | 6:47:54 PM | 9.50 | 0 |
| 2024-06-05 | 5:57:31 PM | 9.56 | 0 |