| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:57:05 PM | 9.81 | 0 |
| 2024-05-10 | 3:45:16 PM | 9.92 | 0 |
| 2024-05-10 | 1:47:13 PM | 9.79 | 0 |
| 2024-05-10 | 1:46:58 PM | 9.79 | 0 |
| 2024-05-10 | 11:53:55 AM | 9.81 | 0 |
| 2024-05-10 | 9:36:02 AM | 9.79 | 0 |
| 2024-05-09 | 9:47:00 PM | 9.80 | 0 |
| 2024-05-09 | 8:46:54 PM | 9.76 | 0 |
| 2024-05-09 | 7:47:16 PM | 9.69 | 0 |
| 2024-05-09 | 6:47:05 PM | 9.68 | 0 |
| 2024-05-09 | 5:54:43 PM | 9.71 | 0 |
| 2024-05-09 | 4:44:14 PM | 9.62 | 0 |
| 2024-05-09 | 1:58:58 PM | 9.31 | 0 |