| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:47:08 PM | 35.390 | 0 |
| 2024-06-05 | 1:47:13 PM | 35.400 | 0 |
| 2024-06-05 | 11:46:54 AM | 35.530 | 0 |
| 2024-06-05 | 9:45:16 AM | 35.530 | 0 |
| 2024-06-05 | 9:00:33 AM | 35.280 | 0 |
| 2024-06-04 | 9:45:18 PM | 35.150 | 0 |
| 2024-06-04 | 7:45:04 PM | 35.150 | 0 |
| 2024-06-04 | 5:45:28 PM | 35.150 | 0 |
| 2024-06-04 | 3:46:04 PM | 35.240 | 0 |
| 2024-06-04 | 1:46:07 PM | 35.240 | 0 |
| 2024-06-04 | 11:46:46 AM | 35.350 | 0 |
| 2024-06-04 | 9:47:14 AM | 35.420 | 0 |
| 2024-06-04 | 9:01:05 AM | 35.510 | 0 |