| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:05 PM | 35.470 | 0 |
| 2024-05-28 | 3:45:11 PM | 35.470 | 0 |
| 2024-05-28 | 1:45:13 PM | 35.470 | 0 |
| 2024-05-28 | 11:45:09 AM | 35.470 | 0 |
| 2024-05-28 | 9:01:46 AM | 35.430 | 0 |
| 2024-05-27 | 9:45:19 PM | 35.430 | 0 |
| 2024-05-27 | 7:46:14 PM | 35.430 | 0 |
| 2024-05-27 | 5:46:11 PM | 35.430 | 0 |
| 2024-05-27 | 3:45:49 PM | 35.410 | 0 |
| 2024-05-27 | 1:45:32 PM | 35.410 | 0 |