| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:04:42 PM | 2.540 | 0 |
| 2024-06-06 | 1:34:58 PM | 2.530 | 0 |
| 2024-06-06 | 1:08:30 PM | 2.530 | 0 |
| 2024-06-06 | 12:34:50 PM | 2.530 | 0 |
| 2024-06-06 | 12:04:43 PM | 2.470 | 0 |
| 2024-06-06 | 11:35:00 AM | 2.510 | 0 |
| 2024-06-06 | 11:04:34 AM | 2.540 | 0 |
| 2024-06-06 | 10:34:54 AM | 2.560 | 0 |
| 2024-06-06 | 10:04:39 AM | 2.600 | 0 |
| 2024-06-06 | 9:34:43 AM | 2.600 | 0 |
| 2024-06-06 | 9:04:35 AM | 2.620 | 0 |
| 2024-06-06 | 8:34:27 AM | 2.600 | 0 |
| 2024-06-05 | 9:34:34 PM | 2.600 | 0 |