| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:48 AM | 1.380 | 0 |
| 2024-05-30 | 7:33:41 PM | 1.410 | 0 |
| 2024-05-30 | 6:29:53 PM | 1.400 | 0 |
| 2024-05-30 | 5:35:55 PM | 1.410 | 0 |
| 2024-05-30 | 4:39:14 PM | 1.370 | 0 |
| 2024-05-30 | 3:49:14 PM | 1.380 | 0 |
| 2024-05-30 | 3:03:44 PM | 1.360 | 0 |
| 2024-05-30 | 2:40:26 PM | 1.370 | 0 |
| 2024-05-30 | 2:06:11 PM | 1.360 | 0 |
| 2024-05-30 | 1:18:34 PM | 1.430 | 0 |
| 2024-05-30 | 12:29:56 PM | 1.510 | 0 |
| 2024-05-30 | 11:44:24 AM | 1.520 | 0 |
| 2024-05-30 | 11:30:12 AM | 1.530 | 0 |