| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:49:14 AM | 95.500 | 0 |
| 2024-05-27 | 7:38:25 PM | 96.050 | 0 |
| 2024-05-27 | 7:22:48 PM | 96.050 | 0 |
| 2024-05-27 | 6:36:56 PM | 96.050 | 0 |
| 2024-05-27 | 5:39:29 PM | 96.010 | 0 |
| 2024-05-27 | 4:42:27 PM | 95.990 | 0 |
| 2024-05-27 | 4:40:53 PM | 95.980 | 0 |
| 2024-05-27 | 3:52:21 PM | 95.990 | 0 |
| 2024-05-27 | 3:10:35 PM | 95.480 | 0 |
| 2024-05-27 | 3:08:47 PM | 95.490 | 0 |
| 2024-05-27 | 2:08:28 PM | 95.460 | 0 |
| 2024-05-27 | 1:09:54 PM | 95.500 | 0 |
| 2024-05-27 | 12:09:56 PM | 95.500 | 0 |