| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:02:25 PM | 95.940 | 0 |
| 2024-05-24 | 2:14:11 PM | 95.950 | 0 |
| 2024-05-24 | 1:25:03 PM | 95.960 | 0 |
| 2024-05-24 | 1:22:46 PM | 95.930 | 0 |
| 2024-05-24 | 1:16:24 PM | 95.930 | 0 |
| 2024-05-24 | 12:25:55 PM | 95.920 | 0 |
| 2024-05-24 | 11:25:44 AM | 95.900 | 0 |
| 2024-05-24 | 10:40:00 AM | 95.840 | 0 |
| 2024-05-24 | 9:54:12 AM | 95.840 | 0 |