| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:37:08 AM | 100.060 | 0 |
| 2024-05-20 | 9:49:32 AM | 100.060 | 0 |
| 2024-05-20 | 9:17:23 AM | 100.060 | 0 |
| 2024-05-17 | 7:26:26 PM | 100.530 | 0 |
| 2024-05-17 | 7:21:41 PM | 100.530 | 0 |
| 2024-05-17 | 6:32:10 PM | 100.530 | 0 |
| 2024-05-17 | 5:43:01 PM | 100.530 | 0 |
| 2024-05-17 | 4:48:04 PM | 100.530 | 0 |
| 2024-05-17 | 4:43:31 PM | 100.530 | 0 |
| 2024-05-17 | 3:59:48 PM | 100.530 | 0 |
| 2024-05-17 | 3:36:47 PM | 100.530 | 0 |
| 2024-05-17 | 2:37:02 PM | 100.040 | 0 |
| 2024-05-17 | 1:37:22 PM | 100.040 | 0 |