| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:33 PM | 100.200 | 0 |
| 2024-05-31 | 7:22:43 PM | 100.200 | 0 |
| 2024-05-31 | 6:25:17 PM | 100.200 | 0 |
| 2024-05-31 | 5:23:58 PM | 100.200 | 0 |
| 2024-05-31 | 4:31:16 PM | 100.260 | 0 |
| 2024-05-31 | 4:28:51 PM | 100.260 | 0 |
| 2024-05-31 | 3:52:47 PM | 100.320 | 0 |
| 2024-05-31 | 3:06:36 PM | 99.820 | 0 |
| 2024-05-31 | 2:13:25 PM | 99.820 | 0 |
| 2024-05-31 | 1:25:30 PM | 99.820 | 0 |
| 2024-05-31 | 12:39:33 PM | 99.820 | 0 |
| 2024-05-31 | 11:38:39 AM | 99.870 | 0 |
| 2024-05-31 | 10:40:55 AM | 99.870 | 0 |