| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 14:34:59 | 6.220 | 0 |
| 20/05/2024 | 14:04:49 | 6.230 | 0 |
| 20/05/2024 | 13:35:25 | 6.260 | 0 |
| 20/05/2024 | 13:08:46 | 6.270 | 0 |
| 20/05/2024 | 12:34:59 | 6.240 | 0 |
| 20/05/2024 | 12:04:51 | 6.240 | 0 |
| 20/05/2024 | 11:35:05 | 6.240 | 0 |
| 20/05/2024 | 11:04:26 | 6.230 | 0 |
| 20/05/2024 | 10:35:20 | 6.220 | 0 |
| 20/05/2024 | 10:04:50 | 6.220 | 0 |
| 20/05/2024 | 09:35:01 | 6.200 | 0 |
| 20/05/2024 | 09:04:47 | 6.210 | 0 |
| 20/05/2024 | 08:34:54 | 6.150 | 0 |