| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:35:21 PM | 6.070 | 0 |
| 2024-05-16 | 2:04:47 PM | 6.160 | 0 |
| 2024-05-16 | 1:35:00 PM | 6.200 | 0 |
| 2024-05-16 | 1:08:31 PM | 6.130 | 0 |
| 2024-05-16 | 12:35:12 PM | 6.130 | 0 |
| 2024-05-16 | 12:04:38 PM | 6.160 | 0 |
| 2024-05-16 | 11:35:06 AM | 6.120 | 0 |
| 2024-05-16 | 11:04:41 AM | 6.160 | 0 |
| 2024-05-16 | 10:35:15 AM | 6.120 | 0 |
| 2024-05-16 | 10:04:46 AM | 6.170 | 0 |
| 2024-05-16 | 9:35:30 AM | 6.020 | 0 |
| 2024-05-16 | 9:04:46 AM | 5.830 | 0 |
| 2024-05-16 | 8:34:30 AM | 5.760 | 0 |