| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:05:02 | 5.920 | 0 |
| 30.05.2024 | 17:05:07 | 5.910 | 0 |
| 30.05.2024 | 16:34:48 | 5.880 | 0 |
| 30.05.2024 | 16:04:57 | 5.900 | 0 |
| 30.05.2024 | 15:35:42 | 5.910 | 0 |
| 30.05.2024 | 15:04:58 | 5.870 | 0 |
| 30.05.2024 | 14:34:58 | 5.890 | 0 |
| 30.05.2024 | 14:04:58 | 5.870 | 0 |
| 30.05.2024 | 13:35:01 | 5.860 | 0 |
| 30.05.2024 | 13:08:43 | 5.850 | 0 |
| 30.05.2024 | 12:35:22 | 5.830 | 0 |
| 30.05.2024 | 12:04:23 | 5.850 | 0 |
| 30.05.2024 | 11:35:19 | 5.850 | 0 |