| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:04:53 | 2.040 | 0 |
| 27/05/2024 | 08:34:47 | 1.650 | 0 |
| 24/05/2024 | 21:34:47 | 1.610 | 0 |
| 24/05/2024 | 21:04:38 | 1.610 | 0 |
| 24/05/2024 | 20:34:45 | 1.610 | 0 |
| 24/05/2024 | 20:04:30 | 1.610 | 0 |
| 24/05/2024 | 19:34:45 | 1.650 | 0 |
| 24/05/2024 | 19:04:32 | 1.650 | 0 |
| 24/05/2024 | 18:35:14 | 1.650 | 0 |
| 24/05/2024 | 18:04:28 | 1.650 | 0 |
| 24/05/2024 | 17:04:56 | 1.750 | 0 |
| 24/05/2024 | 16:35:13 | 1.750 | 0 |
| 24/05/2024 | 16:05:06 | 1.750 | 0 |