| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:04:49 PM | 1.940 | 0 |
| 2024-05-10 | 8:35:10 PM | 1.940 | 0 |
| 2024-05-10 | 8:04:37 PM | 1.940 | 0 |
| 2024-05-10 | 7:34:45 PM | 1.980 | 0 |
| 2024-05-10 | 7:04:43 PM | 1.980 | 0 |
| 2024-05-10 | 6:35:13 PM | 1.980 | 0 |
| 2024-05-10 | 6:04:58 PM | 1.980 | 0 |
| 2024-05-10 | 5:04:36 PM | 2.480 | 0 |
| 2024-05-10 | 4:35:05 PM | 2.480 | 0 |
| 2024-05-10 | 4:04:45 PM | 2.480 | 0 |