| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:08:41 PM | 1.900 | 0 |
| 2024-05-23 | 12:34:49 PM | 1.920 | 0 |
| 2024-05-23 | 12:04:37 PM | 1.900 | 0 |
| 2024-05-23 | 11:34:43 AM | 1.900 | 0 |
| 2024-05-23 | 11:04:19 AM | 1.900 | 0 |
| 2024-05-23 | 10:34:46 AM | 1.900 | 0 |
| 2024-05-23 | 10:04:22 AM | 1.940 | 0 |
| 2024-05-23 | 9:34:54 AM | 1.930 | 0 |
| 2024-05-23 | 9:04:30 AM | 1.770 | 0 |
| 2024-05-22 | 5:04:47 PM | 1.880 | 0 |
| 2024-05-22 | 4:34:49 PM | 1.880 | 0 |
| 2024-05-22 | 4:04:39 PM | 1.850 | 0 |
| 2024-05-22 | 3:34:43 PM | 1.940 | 0 |