| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:34:45 PM | 1.430 | 0 |
| 2024-05-10 | 2:04:35 PM | 1.430 | 0 |
| 2024-05-10 | 1:34:34 PM | 1.430 | 0 |
| 2024-05-10 | 1:08:25 PM | 1.430 | 0 |
| 2024-05-10 | 12:34:55 PM | 1.450 | 0 |
| 2024-05-10 | 12:04:21 PM | 1.450 | 0 |
| 2024-05-10 | 11:34:50 AM | 1.420 | 0 |
| 2024-05-10 | 11:04:34 AM | 1.420 | 0 |
| 2024-05-10 | 10:34:46 AM | 1.370 | 0 |
| 2024-05-10 | 10:04:37 AM | 1.370 | 0 |
| 2024-05-10 | 9:34:43 AM | 1.370 | 0 |
| 2024-05-10 | 9:04:46 AM | 1.370 | 0 |
| 2024-05-10 | 8:34:36 AM | 1.300 | 0 |