| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:04:20 PM | 1.520 | 0 |
| 2024-05-07 | 7:34:28 PM | 1.530 | 0 |
| 2024-05-07 | 7:04:28 PM | 1.530 | 0 |
| 2024-05-07 | 6:34:53 PM | 1.530 | 0 |
| 2024-05-07 | 6:04:22 PM | 1.530 | 0 |
| 2024-05-07 | 5:04:25 PM | 1.520 | 0 |
| 2024-05-07 | 4:34:54 PM | 1.510 | 0 |
| 2024-05-07 | 4:04:46 PM | 1.550 | 0 |
| 2024-05-07 | 3:34:50 PM | 1.570 | 0 |
| 2024-05-07 | 3:04:38 PM | 1.570 | 0 |
| 2024-05-07 | 2:34:40 PM | 1.570 | 0 |
| 2024-05-07 | 2:04:29 PM | 1.610 | 0 |
| 2024-05-07 | 1:34:54 PM | 1.590 | 0 |