| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:18 PM | 68.890 | 0 |
| 2024-06-05 | 1:34:17 PM | 68.870 | 0 |
| 2024-06-05 | 12:34:35 PM | 68.640 | 0 |
| 2024-06-05 | 11:34:26 AM | 68.530 | 0 |
| 2024-06-05 | 10:34:14 AM | 68.360 | 0 |
| 2024-06-05 | 9:34:25 AM | 69.670 | 0 |
| 2024-06-04 | 9:34:25 PM | 66.860 | 0 |
| 2024-06-04 | 8:34:20 PM | 66.820 | 0 |
| 2024-06-04 | 7:35:02 PM | 67.220 | 0 |
| 2024-06-04 | 4:34:35 PM | 68.120 | 0 |
| 2024-06-04 | 3:34:34 PM | 67.960 | 0 |
| 2024-06-04 | 2:34:24 PM | 68.280 | 0 |
| 2024-06-04 | 1:34:33 PM | 68.170 | 0 |