| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:34:24 PM | 68.280 | 0 |
| 2024-06-04 | 1:34:33 PM | 68.170 | 0 |
| 2024-06-04 | 12:34:25 PM | 68.000 | 0 |
| 2024-06-04 | 11:34:13 AM | 67.830 | 0 |
| 2024-06-03 | 9:34:28 PM | 67.300 | 0 |
| 2024-06-03 | 8:34:25 PM | 67.350 | 0 |
| 2024-06-03 | 7:34:53 PM | 67.560 | 0 |
| 2024-06-03 | 6:34:14 PM | 67.650 | 0 |
| 2024-06-03 | 4:34:17 PM | 68.670 | 0 |
| 2024-06-03 | 3:34:32 PM | 68.310 | 0 |
| 2024-06-03 | 2:34:34 PM | 68.470 | 0 |
| 2024-06-03 | 1:34:35 PM | 68.620 | 0 |
| 2024-06-03 | 12:34:33 PM | 68.750 | 0 |