| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 19:30:00 | 19,700 | 0 |
| 22.05.2024 | 16:45:56 | 19,710 | 0 |
| 22.05.2024 | 15:49:12 | 19,720 | 0 |
| 22.05.2024 | 15:02:40 | 19,710 | 0 |
| 22.05.2024 | 14:14:12 | 19,710 | 0 |
| 22.05.2024 | 13:24:43 | 19,720 | 0 |
| 22.05.2024 | 13:14:21 | 19,710 | 0 |
| 22.05.2024 | 12:24:01 | 19,720 | 0 |
| 22.05.2024 | 11:34:22 | 19,720 | 0 |
| 22.05.2024 | 10:41:21 | 19,720 | 0 |
| 22.05.2024 | 09:52:57 | 19,720 | 0 |
| 22.05.2024 | 09:47:48 | 19,720 | 0 |
| 21.05.2024 | 19:37:40 | 19,710 | 0 |