| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:33:26 AM | 19.630 | 0 |
| 2024-05-10 | 10:57:51 AM | 19.630 | 0 |
| 2024-05-10 | 10:27:17 AM | 19.630 | 0 |
| 2024-05-10 | 10:00:57 AM | 19.630 | 0 |
| 2024-05-10 | 9:31:59 AM | 19.630 | 0 |
| 2024-05-09 | 7:28:13 PM | 19.610 | 0 |
| 2024-05-09 | 6:30:14 PM | 19.610 | 0 |
| 2024-05-09 | 5:42:59 PM | 19.610 | 0 |
| 2024-05-09 | 4:46:30 PM | 19.620 | 0 |
| 2024-05-09 | 3:56:25 PM | 19.620 | 0 |
| 2024-05-09 | 3:33:37 PM | 19.620 | 0 |
| 2024-05-09 | 2:50:43 PM | 19.620 | 0 |
| 2024-05-09 | 2:46:12 PM | 19.620 | 0 |