| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:39:10 AM | 21.610 | 0 |
| 2024-06-05 | 7:38:59 PM | 21.480 | 0 |
| 2024-06-05 | 7:23:29 PM | 21.480 | 0 |
| 2024-06-05 | 6:26:59 PM | 21.480 | 0 |
| 2024-06-05 | 4:33:24 PM | 21.350 | 0 |
| 2024-06-05 | 4:16:26 PM | 21.240 | 0 |
| 2024-06-05 | 3:54:18 PM | 21.250 | 0 |
| 2024-06-05 | 3:01:22 PM | 21.410 | 0 |
| 2024-06-05 | 2:11:06 PM | 21.490 | 0 |
| 2024-06-05 | 1:26:05 PM | 21.460 | 0 |
| 2024-06-05 | 12:25:59 PM | 21.590 | 0 |
| 2024-06-05 | 11:45:38 AM | 21.570 | 0 |
| 2024-06-05 | 11:29:50 AM | 21.570 | 0 |