| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:01:37 AM | 10.840 | 0 |
| 2024-06-03 | 10:00:36 AM | 10.830 | 0 |
| 2024-06-03 | 9:30:55 AM | 10.830 | 0 |
| 2024-06-03 | 9:23:51 AM | 10.830 | 0 |
| 2024-05-31 | 7:38:20 PM | 10.820 | 0 |
| 2024-05-31 | 7:11:35 PM | 10.820 | 0 |
| 2024-05-31 | 6:23:56 PM | 10.820 | 0 |
| 2024-05-31 | 4:34:09 PM | 10.830 | 0 |
| 2024-05-31 | 4:32:00 PM | 10.830 | 0 |
| 2024-05-31 | 3:46:12 PM | 10.830 | 0 |
| 2024-05-31 | 3:13:08 PM | 10.830 | 0 |
| 2024-05-31 | 2:25:34 PM | 10.830 | 0 |
| 2024-05-31 | 1:30:24 PM | 10.830 | 0 |