| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:27:23 AM | 10.840 | 0 |
| 2024-06-05 | 7:37:47 PM | 10.820 | 0 |
| 2024-06-05 | 7:16:57 PM | 10.820 | 0 |
| 2024-06-05 | 6:30:10 PM | 10.820 | 0 |
| 2024-06-05 | 5:40:53 PM | 10.820 | 0 |
| 2024-06-05 | 4:39:17 PM | 10.830 | 0 |
| 2024-06-05 | 4:22:05 PM | 10.830 | 0 |
| 2024-06-05 | 3:47:36 PM | 10.830 | 0 |
| 2024-06-05 | 3:31:25 PM | 10.830 | 0 |
| 2024-06-05 | 2:45:03 PM | 10.840 | 0 |
| 2024-06-05 | 1:50:37 PM | 10.840 | 0 |