| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:00:15 PM | 100.760 | 0 |
| 2024-06-06 | 5:00:13 PM | 100.810 | 0 |
| 2024-06-06 | 4:00:11 PM | 100.790 | 0 |
| 2024-06-06 | 3:00:08 PM | 100.800 | 0 |
| 2024-06-06 | 2:00:06 PM | 100.820 | 0 |
| 2024-06-06 | 12:00:14 PM | 100.810 | 0 |
| 2024-06-06 | 11:00:09 AM | 100.820 | 0 |
| 2024-06-06 | 10:00:14 AM | 100.820 | 0 |
| 2024-06-06 | 9:05:30 AM | 100.780 | 0 |
| 2024-06-05 | 7:56:06 PM | 100.790 | 0 |
| 2024-06-05 | 7:00:15 PM | 100.780 | 0 |
| 2024-06-05 | 6:00:06 PM | 100.780 | 0 |
| 2024-06-05 | 5:00:23 PM | 100.830 | 0 |