| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:00:29 PM | 100.830 | 0 |
| 2024-06-05 | 3:00:10 PM | 100.810 | 0 |
| 2024-06-05 | 2:00:07 PM | 100.830 | 0 |
| 2024-06-05 | 12:00:08 PM | 100.830 | 0 |
| 2024-06-05 | 11:00:14 AM | 100.830 | 0 |
| 2024-06-05 | 10:00:09 AM | 100.820 | 0 |
| 2024-06-05 | 9:05:25 AM | 100.820 | 0 |
| 2024-06-04 | 7:56:11 PM | 100.760 | 0 |
| 2024-06-04 | 7:00:12 PM | 100.770 | 0 |
| 2024-06-04 | 6:00:23 PM | 100.760 | 0 |
| 2024-06-04 | 5:00:26 PM | 100.820 | 0 |
| 2024-06-04 | 4:00:16 PM | 100.810 | 0 |
| 2024-06-04 | 3:00:13 PM | 100.840 | 0 |