| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:41 AM | 2.090 | 0 |
| 2024-05-30 | 8:20:40 AM | 2.140 | 0 |
| 2024-05-29 | 9:20:27 PM | 2.190 | 0 |
| 2024-05-29 | 8:20:42 PM | 2.190 | 0 |
| 2024-05-29 | 7:20:28 PM | 2.180 | 0 |
| 2024-05-29 | 6:20:52 PM | 2.190 | 0 |
| 2024-05-29 | 5:21:00 PM | 2.160 | 0 |
| 2024-05-29 | 4:21:01 PM | 2.160 | 0 |
| 2024-05-29 | 3:21:05 PM | 2.080 | 0 |
| 2024-05-29 | 2:20:55 PM | 2.160 | 0 |
| 2024-05-29 | 1:20:50 PM | 2.140 | 0 |
| 2024-05-29 | 12:20:52 PM | 2.130 | 0 |
| 2024-05-29 | 11:20:53 AM | 2.230 | 0 |