| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:45 AM | 1.970 | 0 |
| 2024-05-15 | 9:20:43 AM | 1.990 | 0 |
| 2024-05-15 | 8:20:42 AM | 1.900 | 0 |
| 2024-05-14 | 9:20:22 PM | 1.910 | 0 |
| 2024-05-14 | 8:20:41 PM | 1.900 | 0 |
| 2024-05-14 | 7:20:24 PM | 1.910 | 0 |
| 2024-05-14 | 6:20:52 PM | 1.910 | 0 |
| 2024-05-14 | 5:20:59 PM | 1.860 | 0 |
| 2024-05-14 | 4:21:07 PM | 1.840 | 0 |
| 2024-05-14 | 3:20:58 PM | 1.890 | 0 |
| 2024-05-14 | 2:20:48 PM | 1.830 | 0 |
| 2024-05-14 | 1:20:55 PM | 1.830 | 0 |
| 2024-05-14 | 12:20:57 PM | 1.830 | 0 |